시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,250	800	- 1.63%	71,375	3,465
11:29	48,250	800	- 1.63%	71,175	3,456
11:28	48,250	800	- 1.63%	71,138	3,454
11:27	48,350	700	- 1.43%	70,694	3,433
11:26	48,350	700	- 1.43%	70,547	3,426
11:25	48,450	600	- 1.22%	70,166	3,407
11:24	48,400	650	- 1.33%	69,891	3,394
11:23	48,350	700	- 1.43%	69,549	3,377
11:22	48,350	700	- 1.43%	69,204	3,361
11:21	48,200	850	- 1.73%	68,643	3,334