시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,400	650	- 1.33%	72,794	3,534
11:39	48,400	650	- 1.33%	72,748	3,532
11:38	48,350	700	- 1.43%	72,729	3,531
11:37	48,450	600	- 1.22%	72,654	3,527
11:36	48,350	700	- 1.43%	72,569	3,523
11:35	48,350	700	- 1.43%	72,541	3,522
11:34	48,350	700	- 1.43%	72,521	3,521
11:33	48,350	700	- 1.43%	72,520	3,521
11:32	48,250	800	- 1.63%	71,462	3,470
11:31	48,250	800	- 1.63%	71,427	3,468