시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,300	750	- 1.53%	74,118	3,598
11:49	48,350	700	- 1.43%	74,044	3,594
11:48	48,300	750	- 1.53%	73,654	3,576
11:47	48,350	700	- 1.43%	73,468	3,567
11:46	48,300	750	- 1.53%	73,441	3,565
11:45	48,300	750	- 1.53%	73,386	3,563
11:44	48,300	750	- 1.53%	73,283	3,558
11:43	48,300	750	- 1.53%	73,255	3,556
11:42	48,300	750	- 1.53%	73,253	3,556
11:41	48,400	650	- 1.33%	72,845	3,537