시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,050	1,000	- 2.04%	75,741	3,676
11:59	48,050	1,000	- 2.04%	75,687	3,674
11:58	48,050	1,000	- 2.04%	75,137	3,647
11:57	48,150	900	- 1.84%	75,038	3,642
11:56	48,150	900	- 1.84%	74,887	3,635
11:55	48,300	750	- 1.53%	74,600	3,621
11:54	48,200	850	- 1.73%	74,411	3,612
11:53	48,200	850	- 1.73%	74,399	3,612
11:52	48,200	850	- 1.73%	74,379	3,611
11:51	48,250	800	- 1.63%	74,274	3,606