시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,250	800	- 1.63%	78,055	3,787
12:09	48,300	750	- 1.53%	78,052	3,787
12:08	48,250	800	- 1.63%	77,809	3,776
12:07	48,150	900	- 1.84%	77,458	3,759
12:06	48,150	900	- 1.84%	77,445	3,758
12:05	48,150	900	- 1.84%	77,370	3,754
12:04	48,150	900	- 1.84%	77,281	3,750
12:03	48,100	950	- 1.94%	77,229	3,748
12:02	48,050	1,000	- 2.04%	76,794	3,727
12:01	48,150	900	- 1.84%	76,775	3,726