시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,300	1,750	- 3.57%	160,630	7,705
15:09	47,200	1,850	- 3.77%	159,864	7,669
15:08	47,250	1,800	- 3.67%	159,713	7,662
15:07	47,200	1,850	- 3.77%	157,689	7,566
15:06	47,150	1,900	- 3.87%	157,450	7,555
15:05	47,200	1,850	- 3.77%	156,881	7,528
15:04	47,250	1,800	- 3.67%	155,156	7,447
15:03	47,250	1,800	- 3.67%	154,940	7,436
15:02	47,200	1,850	- 3.77%	154,804	7,430
15:01	47,200	1,850	- 3.77%	154,665	7,423