시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,250	800	- 1.63%	79,750	3,869
12:19	48,250	800	- 1.63%	79,703	3,867
12:18	48,250	800	- 1.63%	79,663	3,865
12:17	48,250	800	- 1.63%	79,642	3,864
12:16	48,250	800	- 1.63%	79,507	3,857
12:15	48,100	950	- 1.94%	78,525	3,810
12:14	48,150	900	- 1.84%	78,521	3,810
12:13	48,150	900	- 1.84%	78,401	3,804
12:12	48,150	900	- 1.84%	78,388	3,804
12:11	48,250	800	- 1.63%	78,057	3,788