시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,200	850	- 1.73%	80,627	3,911
12:29	48,200	850	- 1.73%	80,625	3,911
12:28	48,200	850	- 1.73%	80,620	3,911
12:27	48,250	800	- 1.63%	80,514	3,906
12:26	48,200	850	- 1.73%	80,457	3,903
12:25	48,250	800	- 1.63%	80,440	3,902
12:24	48,150	900	- 1.84%	80,105	3,886
12:23	48,250	800	- 1.63%	79,786	3,871
12:22	48,250	800	- 1.63%	79,774	3,870
12:21	48,250	800	- 1.63%	79,763	3,870