시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,250	800	- 1.63%	81,245	3,941
12:39	48,300	750	- 1.53%	81,222	3,940
12:38	48,300	750	- 1.53%	81,220	3,940
12:37	48,300	750	- 1.53%	81,116	3,935
12:36	48,250	800	- 1.63%	81,100	3,934
12:35	48,300	750	- 1.53%	81,086	3,934
12:34	48,300	750	- 1.53%	81,084	3,933
12:33	48,200	850	- 1.73%	80,638	3,912
12:32	48,200	850	- 1.73%	80,632	3,912
12:31	48,200	850	- 1.73%	80,630	3,912