시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,250	800	- 1.63%	81,652	3,961
12:49	48,250	800	- 1.63%	81,631	3,960
12:48	48,200	850	- 1.73%	81,619	3,959
12:47	48,250	800	- 1.63%	81,608	3,959
12:46	48,250	800	- 1.63%	81,572	3,957
12:45	48,250	800	- 1.63%	81,564	3,957
12:44	48,300	750	- 1.53%	81,500	3,954
12:43	48,300	750	- 1.53%	81,420	3,950
12:42	48,300	750	- 1.53%	81,418	3,950
12:41	48,250	800	- 1.63%	81,415	3,949