시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,300	750	- 1.53%	82,909	4,022
12:59	48,300	750	- 1.53%	82,856	4,019
12:58	48,250	800	- 1.63%	82,830	4,018
12:57	48,300	750	- 1.53%	82,794	4,016
12:56	48,250	800	- 1.63%	82,767	4,015
12:55	48,300	750	- 1.53%	82,709	4,012
12:54	48,300	750	- 1.53%	82,539	4,004
12:53	48,300	750	- 1.53%	82,420	3,998
12:52	48,250	800	- 1.63%	81,710	3,964
12:51	48,250	800	- 1.63%	81,673	3,962