시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,750	1,300	- 2.65%	91,226	4,420
13:09	47,900	1,150	- 2.35%	89,984	4,361
13:08	47,900	1,150	- 2.35%	89,864	4,355
13:07	47,850	1,200	- 2.45%	89,736	4,349
13:06	47,900	1,150	- 2.35%	89,444	4,335
13:05	47,850	1,200	- 2.45%	89,279	4,327
13:04	47,900	1,150	- 2.35%	88,499	4,290
13:03	48,050	1,000	- 2.04%	86,603	4,199
13:02	48,000	1,050	- 2.14%	85,775	4,159
13:01	48,050	1,000	- 2.04%	83,966	4,072