시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,650	1,400	- 2.85%	95,744	4,636
13:19	47,650	1,400	- 2.85%	95,592	4,629
13:18	47,650	1,400	- 2.85%	95,460	4,622
13:17	47,600	1,450	- 2.96%	95,233	4,612
13:16	47,650	1,400	- 2.85%	94,865	4,594
13:15	47,650	1,400	- 2.85%	94,590	4,581
13:14	47,600	1,450	- 2.96%	94,498	4,577
13:13	47,650	1,400	- 2.85%	94,361	4,570
13:12	47,650	1,400	- 2.85%	94,298	4,567
13:11	47,800	1,250	- 2.55%	91,373	4,427