시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,550	1,500	- 3.06%	99,151	4,798
13:29	47,600	1,450	- 2.96%	98,703	4,777
13:28	47,550	1,500	- 3.06%	98,597	4,772
13:27	47,600	1,450	- 2.96%	98,330	4,759
13:26	47,700	1,350	- 2.75%	97,849	4,736
13:25	47,700	1,350	- 2.75%	97,829	4,735
13:24	47,700	1,350	- 2.75%	97,663	4,727
13:23	47,700	1,350	- 2.75%	97,354	4,713
13:22	47,650	1,400	- 2.85%	96,823	4,687
13:21	47,650	1,400	- 2.85%	96,693	4,681