시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,450	1,600	- 3.26%	104,652	5,060
13:39	47,500	1,550	- 3.16%	104,449	5,050
13:38	47,500	1,550	- 3.16%	104,231	5,040
13:37	47,500	1,550	- 3.16%	103,814	5,020
13:36	47,550	1,500	- 3.06%	103,545	5,007
13:35	47,550	1,500	- 3.06%	103,057	4,984
13:34	47,550	1,500	- 3.06%	102,633	4,964
13:33	47,450	1,600	- 3.26%	100,926	4,883
13:32	47,500	1,550	- 3.16%	100,552	4,865
13:31	47,500	1,550	- 3.16%	100,042	4,841