| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 47,300 | 1,750 | - 3.57% | 112,929 | 5,452 |
| 13:49 | 47,300 | 1,750 | - 3.57% | 112,533 | 5,433 |
| 13:48 | 47,350 | 1,700 | - 3.47% | 112,363 | 5,425 |
| 13:47 | 47,300 | 1,750 | - 3.57% | 110,752 | 5,349 |
| 13:46 | 47,300 | 1,750 | - 3.57% | 110,213 | 5,323 |
| 13:45 | 47,400 | 1,650 | - 3.36% | 107,731 | 5,206 |
| 13:44 | 47,350 | 1,700 | - 3.47% | 106,821 | 5,163 |
| 13:43 | 47,450 | 1,600 | - 3.26% | 105,744 | 5,111 |
| 13:42 | 47,500 | 1,550 | - 3.16% | 105,357 | 5,093 |
| 13:41 | 47,450 | 1,600 | - 3.26% | 105,188 | 5,085 |