시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,150	1,900	- 3.87%	181,201	8,676
15:19	47,150	1,900	- 3.87%	166,996	8,006
15:18	47,200	1,850	- 3.77%	166,413	7,978
15:17	47,250	1,800	- 3.67%	164,733	7,899
15:16	47,250	1,800	- 3.67%	163,676	7,849
15:15	47,250	1,800	- 3.67%	163,380	7,835
15:14	47,250	1,800	- 3.67%	162,822	7,809
15:13	47,250	1,800	- 3.67%	162,404	7,789
15:12	47,300	1,750	- 3.57%	161,771	7,759
15:11	47,300	1,750	- 3.57%	161,199	7,732