시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,410	540	- 3.39%	51,150	790
13:59	15,390	560	- 3.51%	51,097	789
13:58	15,410	540	- 3.39%	50,588	781
13:57	15,370	580	- 3.64%	50,411	779
13:56	15,380	570	- 3.57%	50,405	778
13:55	15,390	560	- 3.51%	50,325	777
13:54	15,340	610	- 3.82%	50,315	777
13:53	15,340	610	- 3.82%	50,266	776
13:52	15,370	580	- 3.64%	49,905	771
13:51	15,360	590	- 3.70%	49,817	769