시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,390	560	- 3.51%	52,833	816
14:09	15,400	550	- 3.45%	52,551	811
14:08	15,390	560	- 3.51%	52,221	806
14:07	15,390	560	- 3.51%	52,184	806
14:06	15,350	600	- 3.76%	52,069	804
14:05	15,350	600	- 3.76%	52,011	803
14:04	15,330	620	- 3.89%	51,937	802
14:03	15,360	590	- 3.70%	51,723	799
14:02	15,410	540	- 3.39%	51,361	793
14:01	15,430	520	- 3.26%	51,247	791