시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,370	580	- 3.64%	53,813	831
14:19	15,360	590	- 3.70%	53,729	829
14:18	15,360	590	- 3.70%	53,628	828
14:17	15,370	580	- 3.64%	53,492	826
14:16	15,370	580	- 3.64%	53,401	824
14:15	15,380	570	- 3.57%	53,156	821
14:14	15,380	570	- 3.57%	53,099	820
14:13	15,370	580	- 3.64%	53,039	819
14:12	15,370	580	- 3.64%	52,998	818
14:11	15,370	580	- 3.64%	52,950	817