시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,270	680	- 4.26%	55,295	853
14:29	15,320	630	- 3.95%	55,114	851
14:28	15,330	620	- 3.89%	54,960	848
14:27	15,340	610	- 3.82%	54,921	848
14:26	15,370	580	- 3.64%	54,751	845
14:25	15,320	630	- 3.95%	54,445	840
14:24	15,380	570	- 3.57%	54,191	837
14:23	15,370	580	- 3.64%	54,142	836
14:22	15,400	550	- 3.45%	54,074	835
14:21	15,410	540	- 3.39%	53,943	833