시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,300	650	- 4.08%	56,830	877
14:39	15,290	660	- 4.14%	56,722	875
14:38	15,290	660	- 4.14%	56,683	875
14:37	15,290	660	- 4.14%	56,639	874
14:36	15,280	670	- 4.20%	56,444	871
14:35	15,280	670	- 4.20%	55,682	859
14:34	15,280	670	- 4.20%	55,629	859
14:33	15,270	680	- 4.26%	55,605	858
14:32	15,270	680	- 4.26%	55,552	857
14:31	15,260	690	- 4.33%	55,454	856