시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,340	610	- 3.82%	58,833	908
14:49	15,330	620	- 3.89%	58,739	906
14:48	15,330	620	- 3.89%	58,685	905
14:47	15,330	620	- 3.89%	58,603	904
14:46	15,310	640	- 4.01%	58,521	903
14:45	15,330	620	- 3.89%	58,449	902
14:44	15,330	620	- 3.89%	58,347	900
14:43	15,330	620	- 3.89%	57,891	893
14:42	15,370	580	- 3.64%	57,082	881
14:41	15,370	580	- 3.64%	57,054	880