시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,710	240	- 1.51%	5,410	84
09:09	15,630	320	- 2.01%	5,092	80
09:08	15,630	320	- 2.01%	4,408	69
09:07	15,480	470	- 2.95%	4,056	63
09:06	15,450	500	- 3.14%	2,662	42
09:05	15,390	560	- 3.51%	2,442	38
09:04	15,370	580	- 3.64%	2,289	36
09:03	15,460	490	- 3.07%	2,248	35
09:02	15,440	510	- 3.20%	1,777	28
09:01	15,550	400	- 2.51%	1,371	22