시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,460	490	- 3.07%	9,369	146
09:19	15,460	490	- 3.07%	9,217	144
09:18	15,440	510	- 3.20%	9,077	142
09:17	15,550	400	- 2.51%	8,634	135
09:16	15,560	390	- 2.45%	8,153	127
09:15	15,690	260	- 1.63%	8,052	126
09:14	15,530	420	- 2.63%	7,615	119
09:13	15,680	270	- 1.69%	7,341	115
09:12	15,620	330	- 2.07%	6,762	106
09:11	15,600	350	- 2.19%	6,471	101