시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,470	480	- 3.01%	12,799	199
09:29	15,510	440	- 2.76%	12,177	190
09:28	15,530	420	- 2.63%	12,039	188
09:27	15,520	430	- 2.70%	11,841	185
09:26	15,510	440	- 2.76%	11,738	183
09:25	15,600	350	- 2.19%	11,529	180
09:24	15,560	390	- 2.45%	11,385	177
09:23	15,550	400	- 2.51%	11,179	174
09:22	15,550	400	- 2.51%	11,136	174
09:21	15,550	400	- 2.51%	10,272	160