시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,500	450	- 2.82%	16,111	251
09:39	15,520	430	- 2.70%	15,975	248
09:38	15,510	440	- 2.76%	15,912	247
09:37	15,500	450	- 2.82%	15,685	244
09:36	15,470	480	- 3.01%	15,679	244
09:35	15,430	520	- 3.26%	15,069	234
09:34	15,400	550	- 3.45%	14,908	232
09:33	15,440	510	- 3.20%	14,444	225
09:32	15,480	470	- 2.95%	13,304	207
09:31	15,470	480	- 3.01%	13,159	205