시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,480	470	- 2.95%	17,533	273
09:49	15,480	470	- 2.95%	17,487	272
09:48	15,410	540	- 3.39%	17,244	268
09:47	15,440	510	- 3.20%	16,928	263
09:46	15,480	470	- 2.95%	16,820	262
09:45	15,480	470	- 2.95%	16,772	261
09:44	15,500	450	- 2.82%	16,656	259
09:43	15,500	450	- 2.82%	16,609	258
09:42	15,490	460	- 2.88%	16,425	255
09:41	15,510	440	- 2.76%	16,205	252