시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,600	350	- 2.19%	18,407	286
09:59	15,530	420	- 2.63%	18,355	285
09:58	15,500	450	- 2.82%	18,229	283
09:57	15,500	450	- 2.82%	18,179	283
09:56	15,500	450	- 2.82%	18,155	282
09:55	15,500	450	- 2.82%	18,127	282
09:54	15,500	450	- 2.82%	18,090	281
09:53	15,500	450	- 2.82%	17,853	278
09:52	15,490	460	- 2.88%	17,812	277
09:51	15,510	440	- 2.76%	17,725	276