시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,460	490	- 3.07%	20,226	314
10:09	15,460	490	- 3.07%	20,099	312
10:08	15,470	480	- 3.01%	19,966	310
10:07	15,470	480	- 3.01%	19,639	305
10:06	15,500	450	- 2.82%	19,426	302
10:05	15,510	440	- 2.76%	19,375	301
10:04	15,500	450	- 2.82%	18,718	291
10:03	15,530	420	- 2.63%	18,656	290
10:02	15,580	370	- 2.32%	18,465	287
10:01	15,590	360	- 2.26%	18,453	287