시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,550	400	- 2.51%	22,136	344
10:19	15,540	410	- 2.57%	21,332	331
10:18	15,550	400	- 2.51%	20,897	325
10:17	15,560	390	- 2.45%	20,770	323
10:16	15,570	380	- 2.38%	20,719	322
10:15	15,520	430	- 2.70%	20,642	321
10:14	15,520	430	- 2.70%	20,569	320
10:13	15,480	470	- 2.95%	20,466	318
10:12	15,490	460	- 2.88%	20,350	316
10:11	15,460	490	- 3.07%	20,268	315