시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,620	330	- 2.07%	23,164	360
10:29	15,630	320	- 2.01%	23,023	358
10:28	15,660	290	- 1.82%	22,969	357
10:27	15,590	360	- 2.26%	22,837	355
10:26	15,560	390	- 2.45%	22,605	351
10:25	15,540	410	- 2.57%	22,530	350
10:24	15,540	410	- 2.57%	22,475	349
10:23	15,520	430	- 2.70%	22,374	348
10:22	15,520	430	- 2.70%	22,261	346
10:21	15,540	410	- 2.57%	22,168	344