시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,310	640	- 4.01%	60,089	927
14:59	15,340	610	- 3.82%	59,820	923
14:58	15,340	610	- 3.82%	59,771	922
14:57	15,340	610	- 3.82%	59,754	922
14:56	15,340	610	- 3.82%	59,612	920
14:55	15,330	620	- 3.89%	59,456	917
14:54	15,320	630	- 3.95%	59,347	916
14:53	15,320	630	- 3.95%	59,295	915
14:52	15,310	640	- 4.01%	59,104	912
14:51	15,340	610	- 3.82%	58,987	910