시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,490	460	- 2.88%	25,699	399
10:39	15,530	420	- 2.63%	25,122	390
10:38	15,590	360	- 2.26%	24,438	380
10:37	15,570	380	- 2.38%	24,397	379
10:36	15,560	390	- 2.45%	24,264	377
10:35	15,630	320	- 2.01%	24,072	374
10:34	15,640	310	- 1.94%	24,036	373
10:33	15,650	300	- 1.88%	23,667	368
10:32	15,610	340	- 2.13%	23,470	365
10:31	15,590	360	- 2.26%	23,423	364