시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,540	410	- 2.57%	26,933	418
10:49	15,540	410	- 2.57%	26,759	416
10:48	15,520	430	- 2.70%	26,714	415
10:47	15,540	410	- 2.57%	26,542	412
10:46	15,540	410	- 2.57%	26,480	411
10:45	15,540	410	- 2.57%	26,318	409
10:44	15,520	430	- 2.70%	26,300	409
10:43	15,540	410	- 2.57%	26,190	407
10:42	15,550	400	- 2.51%	25,862	402
10:41	15,530	420	- 2.63%	25,793	401