시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,530	420	- 2.63%	29,577	459
10:59	15,540	410	- 2.57%	29,551	459
10:58	15,540	410	- 2.57%	29,514	459
10:57	15,540	410	- 2.57%	28,790	447
10:56	15,540	410	- 2.57%	28,746	447
10:55	15,490	460	- 2.88%	28,592	444
10:54	15,480	470	- 2.95%	28,550	444
10:53	15,550	400	- 2.51%	27,145	422
10:52	15,550	400	- 2.51%	27,107	421
10:51	15,550	400	- 2.51%	26,975	419