시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,390	560	- 3.51%	33,131	514
11:09	15,410	540	- 3.39%	33,063	513
11:08	15,410	540	- 3.39%	33,017	513
11:07	15,410	540	- 3.39%	32,945	511
11:06	15,410	540	- 3.39%	32,860	510
11:05	15,400	550	- 3.45%	32,540	505
11:04	15,500	450	- 2.82%	29,782	463
11:03	15,500	450	- 2.82%	29,720	462
11:02	15,500	450	- 2.82%	29,662	461
11:01	15,510	440	- 2.76%	29,620	460