시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,310	640	- 4.01%	35,172	546
11:19	15,280	670	- 4.20%	34,936	542
11:18	15,300	650	- 4.08%	34,634	537
11:17	15,300	650	- 4.08%	34,628	537
11:16	15,260	690	- 4.33%	34,557	536
11:15	15,310	640	- 4.01%	34,510	535
11:14	15,360	590	- 3.70%	34,239	531
11:13	15,360	590	- 3.70%	34,120	529
11:12	15,380	570	- 3.57%	33,504	520
11:11	15,390	560	- 3.51%	33,464	519