시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,310	640	- 4.01%	36,050	559
11:29	15,310	640	- 4.01%	36,029	559
11:28	15,310	640	- 4.01%	35,979	558
11:27	15,310	640	- 4.01%	35,937	557
11:26	15,310	640	- 4.01%	35,931	557
11:25	15,320	630	- 3.95%	35,862	556
11:24	15,330	620	- 3.89%	35,686	553
11:23	15,360	590	- 3.70%	35,583	552
11:22	15,320	630	- 3.95%	35,431	550
11:21	15,370	580	- 3.64%	35,241	547