시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,360	590	- 3.70%	36,902	572
11:39	15,370	580	- 3.64%	36,806	571
11:38	15,350	600	- 3.76%	36,761	570
11:37	15,350	600	- 3.76%	36,754	570
11:36	15,350	600	- 3.76%	36,720	569
11:35	15,300	650	- 4.08%	36,582	567
11:34	15,320	630	- 3.95%	36,472	565
11:33	15,300	650	- 4.08%	36,327	563
11:32	15,290	660	- 4.14%	36,218	562
11:31	15,300	650	- 4.08%	36,126	560