시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,360	590	- 3.70%	37,480	581
11:49	15,390	560	- 3.51%	37,388	579
11:48	15,390	560	- 3.51%	37,325	579
11:47	15,360	590	- 3.70%	37,260	578
11:46	15,360	590	- 3.70%	37,207	577
11:45	15,360	590	- 3.70%	37,179	576
11:44	15,360	590	- 3.70%	37,094	575
11:43	15,360	590	- 3.70%	37,076	575
11:42	15,360	590	- 3.70%	37,047	574
11:41	15,360	590	- 3.70%	36,986	573