시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,290	660	- 4.14%	38,862	602
11:59	15,250	700	- 4.39%	38,523	597
11:58	15,250	700	- 4.39%	38,516	597
11:57	15,280	670	- 4.20%	38,463	596
11:56	15,270	680	- 4.26%	38,421	595
11:55	15,260	690	- 4.33%	38,408	595
11:54	15,280	670	- 4.20%	38,372	595
11:53	15,240	710	- 4.45%	38,219	592
11:52	15,310	640	- 4.01%	37,885	587
11:51	15,340	610	- 3.82%	37,623	583