시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,340	610	- 3.82%	39,499	612
12:09	15,310	640	- 4.01%	39,425	611
12:08	15,310	640	- 4.01%	39,376	610
12:07	15,310	640	- 4.01%	39,370	610
12:06	15,290	660	- 4.14%	39,311	609
12:05	15,290	660	- 4.14%	39,279	608
12:04	15,290	660	- 4.14%	39,228	608
12:03	15,270	680	- 4.26%	39,070	605
12:02	15,280	670	- 4.20%	38,970	604
12:01	15,290	660	- 4.14%	38,944	603