시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,270	680	- 4.26%	64,615	996
15:09	15,240	710	- 4.45%	64,500	994
15:08	15,240	710	- 4.45%	64,347	992
15:07	15,230	720	- 4.51%	64,146	989
15:06	15,260	690	- 4.33%	63,522	979
15:05	15,270	680	- 4.26%	63,472	979
15:04	15,290	660	- 4.14%	63,267	975
15:03	15,280	670	- 4.20%	63,142	974
15:02	15,280	670	- 4.20%	63,128	973
15:01	15,300	650	- 4.08%	60,170	928