시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,370	580	- 3.64%	40,164	622
12:19	15,370	580	- 3.64%	40,156	622
12:18	15,360	590	- 3.70%	40,101	621
12:17	15,360	590	- 3.70%	40,061	620
12:16	15,330	620	- 3.89%	39,847	617
12:15	15,320	630	- 3.95%	39,826	617
12:14	15,320	630	- 3.95%	39,768	616
12:13	15,320	630	- 3.95%	39,641	614
12:12	15,300	650	- 4.08%	39,605	613
12:11	15,320	630	- 3.95%	39,523	612