시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,340	610	- 3.82%	41,115	637
12:29	15,360	590	- 3.70%	40,885	633
12:28	15,340	610	- 3.82%	40,785	632
12:27	15,340	610	- 3.82%	40,749	631
12:26	15,340	610	- 3.82%	40,689	630
12:25	15,350	600	- 3.76%	40,657	630
12:24	15,340	610	- 3.82%	40,640	629
12:23	15,360	590	- 3.70%	40,442	626
12:22	15,360	590	- 3.70%	40,413	626
12:21	15,370	580	- 3.64%	40,341	625