시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,360	590	- 3.70%	41,705	646
12:39	15,360	590	- 3.70%	41,664	645
12:38	15,360	590	- 3.70%	41,619	644
12:37	15,370	580	- 3.64%	41,498	642
12:36	15,360	590	- 3.70%	41,441	642
12:35	15,360	590	- 3.70%	41,335	640
12:34	15,360	590	- 3.70%	41,300	639
12:33	15,360	590	- 3.70%	41,265	639
12:32	15,350	600	- 3.76%	41,224	638
12:31	15,350	600	- 3.76%	41,182	638