시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,360	590	- 3.70%	42,127	652
12:49	15,360	590	- 3.70%	42,095	652
12:48	15,360	590	- 3.70%	42,043	651
12:47	15,360	590	- 3.70%	42,004	650
12:46	15,360	590	- 3.70%	41,982	650
12:45	15,350	600	- 3.76%	41,964	650
12:44	15,350	600	- 3.76%	41,870	648
12:43	15,350	600	- 3.76%	41,841	648
12:42	15,350	600	- 3.76%	41,814	647
12:41	15,360	590	- 3.70%	41,758	646