시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,300	650	- 4.08%	44,111	682
12:59	15,300	650	- 4.08%	44,100	682
12:58	15,300	650	- 4.08%	44,010	681
12:57	15,290	660	- 4.14%	43,957	680
12:56	15,310	640	- 4.01%	42,941	665
12:55	15,320	630	- 3.95%	42,912	664
12:54	15,320	630	- 3.95%	42,846	663
12:53	15,310	640	- 4.01%	42,670	660
12:52	15,310	640	- 4.01%	42,644	660
12:51	15,360	590	- 3.70%	42,184	653