시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,230	720	- 4.51%	45,286	700
13:09	15,230	720	- 4.51%	45,154	698
13:08	15,250	700	- 4.39%	44,940	695
13:07	15,260	690	- 4.33%	44,699	691
13:06	15,250	700	- 4.39%	44,668	691
13:05	15,280	670	- 4.20%	44,525	689
13:04	15,290	660	- 4.14%	44,318	686
13:03	15,310	640	- 4.01%	44,242	684
13:02	15,310	640	- 4.01%	44,234	684
13:01	15,300	650	- 4.08%	44,154	683